Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 13:03:171008 021,00888 077,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 13:03:151008 021,00888 077,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:03:14518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 13:03:14518 020,00508 021,00388 100,00358 200,0058 250,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:57:171008 021,00888 068,00388 100,00358 200,0058 250,008 278,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:57:141008 021,00888 068,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:57:14518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:57:14518 020,00508 021,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:56:321008 021,00888 078,00388 100,00358 200,0058 250,008 288,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:56:301008 021,00888 078,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:56:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:56:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:56:29518 020,00508 021,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:55:481008 021,00888 070,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:55:451008 021,00888 070,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:55:45518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:55:45518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:55:45518 020,00508 021,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:55:041008 021,00888 077,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:55:041008 021,00888 077,00388 100,00358 200,0058 250,008 287,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:55:011008 021,00888 077,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:55:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:55:00518 020,00508 021,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:54:161008 021,00888 070,00388 100,00358 200,0058 250,008 280,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:54:131008 021,00888 070,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:54:13518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:54:13518 020,00508 021,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:52:041008 021,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:52:041008 021,00888 072,00388 100,00358 200,0058 250,008 282,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:52:001008 021,00888 072,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:52:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:52:00518 020,00508 021,00388 100,00358 200,0058 250,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:50:321008 021,00888 067,00388 100,00358 200,0058 250,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:50:321008 021,00888 067,00388 100,00358 200,0058 250,008 277,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:50:301008 021,00888 067,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:50:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:50:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:50:29518 020,00508 021,00388 100,00358 200,0058 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:49:021008 021,00888 069,00388 100,00358 200,0058 250,008 279,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:49:001008 021,00888 069,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:49:00518 020,00508 021,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:321008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:321008 021,00888 064,00388 100,00358 200,0058 250,008 274,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:47:291008 021,00888 064,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 900,00108 989,00128 990,00149 598,00249 750,0029
16.02.2026 12:47:29518 020,00508 021,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074
16.02.2026 12:46:461008 021,00888 066,00388 100,00358 200,0058 250,008 276,00508 900,00608 989,00628 990,00649 598,0074